BUSINESS C7 THURSDAY, DECEMBER 10, 1992 THE HOME NEWS YESTERDAY'S NYSE, AM EX AND NASDAQ STOCKS Chang Vol Change (2 high 53 low Stock 9V. 3Com Ctoa Wit -1 B7B1 NYSE Leaders VoL 684 13 300 3191 1096 163 373 Most Active Top Gainers Top Losers 11006 Stock Salt Chng IBM 3604 116.3 Umltd 3556 4 264.6 Chryslr 3354 11.8 RJRNab-3273 128.3 hcmeSh.3171 2589 107.8 dot 32 32 34 7 227a 267a 827a 477s 87 U287. 387. 247. 347.
42. 6. 19 47a 88. 347a 3874 247a 217a 23s. 467a 15 177.
837a 487a 5074 40 237. 18a 63. Merck 2538 33.9 Clot Chng Chng Stock Clot Chng Chng 27a 7a 30.8 CwEwtA 087a -4 37a 'a 19.2 WhlPItt 57a 274 74 1i5 NMedia 87a -7a 9 1 11.4 Hanswt 27a 74 27a 74 11.1 WmEnv 2a -74 4 a 10.3 LiStr 274 -7s 4 li 10.3 Oceaner 127a -17a 57a 7a 10.0 GnPhys 574 7a 27a 74 9.5 Tremnt 87a 7a 7.1 97a 4 9.0 Raytc 374 7a 7.1 13U I7a 8.9 BallyMf 7 7a 674 7a 8.7 Micklby 37a -7s 87 7 8.3 JenCr 17a -174. 5 a 8.1 Deltona 37e 7 6.5 107a 'I 8.0 Waxmn 37a 74 6.5 Chng 1.4 6.4 1.3 1.9 Stock Huntwy LvEnpfA Manvl Manvlle CCXpt Dycom IntelcaJ DlmeNY Rxene DiscCp DynAm Proler RckCtr Imolnd UniCre ClOM 628a 2634 327i 9 7. U487a 47 347a 257a 57 7174 81 557a 427a 707a Boldor Boll BaDyMf BaltQE BanPno Bandg BankAm BankTr Bankni Banta Barday Bard Bamett Barak) Baas BadMt Bausch Baxter BayBki BaySGs BcBilV Bcklns BcpHw BcpNJ BearSt BectOk BeUAtl BeUSo BeloAH Bern Beneton BenfCp BergBr 14.0 GnMotr 2069 Glaxo 2047 Schlmb 1630 132.3 US Surg 1531 411.8 PhllMr 1499 7.4 TelMex 1426 88.6 FordM 1401 26.6 BrMySq 1398 35.9 VoL 5727 131 2628 1228 531 1091 3368 4818 1243 88 221 1780 9628 33642 268 64 1071 132 958 80 168 1864 4658 2469 3841 11731 23 12716 138 487 770 581 297 111 158 359 38 7971 2508 605 59 7339 2195 418 911 9684 288 10283 1432 2575 339 98 2109 Ctoaw 27 ZTk 69a 287a 687a 167.
697. 387a 2874 97b 317. U327. 17b 327a 217. 27.
877a 387a 247. 167. 167a 59. 27 4874 557. 34s.
737. 717. 187a 187. 207. 29 487e 207b 38 U457.
1874 25s. 187. 247. .207. 237.
llVe 167. 297. 18 4. 267. 28 197b 267a 41 7a 17.
247. 82 low 14. 247. 807. 97.
38s. 167. 347. 187. 227.
67. 247. 237a 97m 9. 187. 197 62.
33. 227. 87. 157. 357a 21 'Tas 207a 317s 127a 267.
43 87b 15 167. 11 37 187. 297. 30 147. 17.
8s. 217. 177t 227a 10'a 874 17'. 117a 17a 187a 17 67a 20 257a 7a 22 KMgh 307a 32. 787.
297a 62. 40. 747a 397a 307. 12s. 35.
3l7s 19 33. 297. 287. 69. 407.
38s. 187. 207a 6274 3" 497a 67 38 767a 78 217. 227a 287s 30 62 32. 457.
237. 287a 197a 42. 237a 267. 167a 187. 30 19a Tit 277.
31 7a 207a 34. 417. 37s 30 Chose Cherned Chevm CheySfl CMfTel Chlquta Chiron ChmBnk Chmptn ChpS ChrOwt ChnsCr ChrmSh ChryaJr Chspk ChtOnF Chubb CUcorp CinQE OnfM QnnBeJ CinnFn Clntas CirCty Circus Cirrus Crscoe Cltcppf CWcorp Clarcor ClarkE CtaytHa Ckxox CkibMd CtvCtl CmBcsh CmCtrA CmlMtJ CmpAso CmwE CnBah CnLaB CnP CnStor CncEFS CnsFrt CnstJBc CntBpfA CntCrd CntlBk CnttCp CntyTI CnvSol Coastal 7. 7a -7a 7. -27s 7.
7s 7s 17. 7. 7. 7. 7.
7. 7. 7s 7 7. -17. 7.
7. 7. 7a 'It 7a 7a 7a 7s 7. 7. 7.
7b -1 7a 7. 7a 7. 7a 7b 7. 7a 7s 7m 7s 'It 'It 7. 7.
7. 7s 7. 17. 7. 7.
'It 'It 'It 'It -1 7a 7. 7. 7. 7. 7.
7. a 7. 7a 7. 7s 150 7s 4- 7. -17a 7.
7. 7a 'It -17. 'It 7. 7a 7. 7a 7.
7. 7a 7. 7. 7a 2311 212 112 65 1833 1487 1467 2 6808 1139 4757 1768 111 137 658 20 2128 502 3681 3749 430 1070 2 414 858 4 2683 3278 859 8611 828 1573 272 99 352 9119 8053 455 429 3530 3078 1701 383 6532 45 IS 3019 207a BerkHau11350 Berkley 447. Berlitz 62 high 52 low Stock Close Change VoL 34 227a CrdnID 277.
2008 37. 157. Creator u38 1 8792 48 267a CrkBtl 44 1451 237a 16 CrmpK 207a 7. 718 27. 187.
Cross 18. -17. 644 9 3 CrstFn u97. 7. 258 30 17s CrwfdB 227a 7a 25 127a 77.
CshAm 10. 41S 30. 147a CstHlth 244 7a 2047 29. 12'. CtMed 187a 'It 2451 237.
177s CtrNws 237. 'It 32 11 87m CtyCm 97. 124 227a 157. CtzBcp 227. 74 25 30.
21 '7m Ctzut 30 .208 30. 217m Ctzllt 307. 177 317. 127. CurtnFf 28 490 784 47.
CumEn 76'rs 7. 181 127a 12'b CwEwtA d8'b -4 2 377a 27'7 CwnCrk 37'. 7. 1191 18. 7b CypSem 107.
7. 1371 32 18'b Cyprus 29s. 2349 347. 13. Cvtoon 197.
1478 82 high 62 low Stock Ctoea Change VoL 4V. 27s Frawn 5 7m 68 39 22 FrkBs S77e 441 47. 36 FrptMpf 37 1 227m 18 FrptMo 16 873 287a 227. FrthF MBflt 402 497a 237. Frurtt 46 1040 357s 28 FstAm 38 267 37a 21 FstChk) 33 2352 41 25 FstUC 7a 2369 247a 9 FtAFn 247.
7. 69 28s. 18s. FtATn 26 1299 28a 22 FtBkSy 28 7. 833 297a 21 Ffflmd 28 716 32aa 25 FtCmd 27.
179 142 877. FtErnp 138 6 607. 15s. FtFrBk 59. Vfh 23" FtfnMg 39a 1307 29.
23 FtHaw 277. 17. 1942 587. 49 FtUCpl S3 35 377a 2" FtVsBk 38 109 407. 29 FtWyne U42 27a 861 37 FuiPh 42 7s 20 637.
34 FutrHB 367. 678 23. 16 Fulton 217. 747. 827.
FundAm 72 -1 81 82 low IBV. 2.7. 28 47. 19. 187.
68 30e 80 18 247. 207a 227a 267a 47a 167. 47. 447a 277m 167a 20. 187.
18. 39s. 107. 12" 897. 407.
43. 27. 17um 184 647. 16 235 277. 154 117a 10 487a 67a 297.
15 10s. 187. 134 18a 467a 97a 257a 57a 28 147. 417. 417.
307a 177a 97a 23. 8. 87a 9. 107. 33 127a 41 '7 417a 147.
327a 167a S7a 97 21 7a 127a 257a 100 227a 77a 177a 60 14 387. 297a 36. 407a 417. 7 537a 2874 287aa 72 107a 147a 47a 9. 107a 177a 21 tm 27.1 257a 22 1074 3374 5'7i.
62 high 35 337. 39 Vr 87. 24. 287. 737.
87 257. 39. 307a 367. 437a 77a 237. 87a Wit 49 287.
30 247. 82 157. 18'7m 847a 49. 567. '487a 297a 237.
877. 21 7a 1360 47. 24 40 177. 667. 127a 587a 267.
297a 47 327a 327. 637. 257. 82 127b 357. 287a 58 597aa 417a 23s.
10. 327. 11 11 117. 187. 497a 207a 50 58 227a 547a 257.
147a 34a 867. 247a 347a 1067a 27 114 2774 907a 237a S44 42. S77a 497. 667a 157a 70s. 447.
437. 90 177. 2674 9'. 177a 167a 267. 29 87m 41 327.
397. 24 47. Th. 217. 377.
147. 607. 1174 S57. 217. 147.
46 18 32. 81 247. 4B' 127. 3274 19. 644 55 397.
177a 97a 287. 8s. 97. 97. 17s.
397a 13 4B7a 557a 20 34sa 20 87a 347. BestBy BethSrJ Betzlb Bevrty BicCp Bioctl Btochm Biogen Btomat BtrSrJ BkApfQ BkBost BkNY BkSou BktyUQ BlackO BlairCp BlckO BIckHR Blessg Blk 1998 BlkHCp BtkJT BacStr BlkTT BlockE BnSam BncCtrt BncOne BoatBn BobEvn Boeing BoiseC BolrPh Bomby Borlnd GACm QAIrry GATX GCdP.pt GCda oemm GEtCO 28 31 2 37a 81 62 1031 131 602 7m 1172 1954 54 7. 1173 4 31 3663 7. 2344 640 87 2013 715 2584 7. 9530 7.
12 8 7a 9457 7a 3623 7a 790 11018 7a 2420 7a 707 7a 649 Research and development expenditures have changed only slightly in the past six years when inflation is taken into account, according to National Science Foundation estimates. 37 GENDX 44 GMEpt 1317. GM 32 GM 2.7. GMP 327a GMot 25 depB GMotpfP 38. GPU 26 7.
S79 Current Constant I 1982 dollars dollars 21 7a -17a 25983 7 7. GRFood GTE 1457 4037 In billions of dollars BordCpr 147a. Borden 287. BosE of 1037. BostEd 2674 $75 77.
561 1584 41 7. 12649 7. 1512 17. 6569 975 17 2 35 1711 7338 520 2168 10078 2128 -1 620 2052 -1 8116 407. 3074 MWBd 44V, Vi 10i 9't AAd96 10 289 107.
9V AAd7 fit 'It 240 227. ABarck 287. 1942 207. 10'4 ABkWO 12 1703 14 ABnkr 23'4 454 497a 38V ABmd 431 3350 31 V4 ABuaPd 27 61 11'. Vlt ACM 80 101.
1041 11 107. ACMIn 107. V. 60S O3. 87.
ACMSp SU 624 OS5. 527. ACyan W. 4- 7. 1529 477.
2274 ADC 464 493 97. 6 ADT 77. 'It 4121 357. 30V. AEIPw 31.
1636 Vn AExplwt 7 100 34 24 AFLAC 327. V. 1440 64'. 407. AQnCp 627.
901 61 367. AOteel 51 583 377. 197. AHItPt 191. 560 667.
6274 AHom 737. 'It 4325 1177. 82 AlntOr 1167. 2082 287. 18 AL Lab 23..
4- 1137 13 37. ALC 121. V. 3180 487. 3474 ALTEL U49 7.
1513 217. fit AMD 177. 7218 117. 10 AMU 1074 58 117. 97.
AMIT2 107. 286 6874 5074 AMP 66s. 'It 6845 137. 974 AMPt 7. 131 807.
547. AMR 60. -27. 11225 237. 17 AM3 237.
7. 362 117. 7 AMed 107. 'It 1620 257. 19 AMa 22 -'It 130 SSflt 187.
AMza tS'lt 48 357. ANtllW 4834 74 8 48 3074 APread 397. 885 50 2074 APwCv 497. 4 2683 537. 307.
ASA 32 7. 594 727. 47 ASEA 53 82 217. 974 ASKgp u22 1 4413 24 117. AST 2074 6183 4874 367.
U487. 'It 25890 59s. 50 ATT Fd 597. 77 28 217. AVMCO 221.
7. 5 137. 10s. AbiUbi 11 3 347. 267.
AbtLab 317. 4- 7. 10359 174 47i. Aclaim 163. 7.
4096 147. Acuson 167. 7. 1018 21 Vi 17s. AdaEx 197.
7. 161 31 6'7t. Adapt 257. 4-7. 11585 687.
257. AdobsS 3374 2637 347t 1474 AdvTel 337. 307. 133. Advanta 3278 277.
157. AdvoSy 277. 7. 1048 4274 33 Aegon 417. 7t 660 487.
367. Aetnlf u48. 4-7. 3038 127. 8 AfilPb 117.
7. 357 13 Ahmant 177. 7. 3902 607. 4'7m Ahdd 48s.
7. 30 27. 10'7i. AitExp 287. 7.
821 127. Aiifrt 187. 7. 552 49'. 327i.
AirPrd 47 7. 2848 247. 774 AifWat 13. 7. 142 217.
10i. Airgas 197. 160 457. 347. Akzo 387.
7. 583 25. AlCulA 23. 74 127 32 2174 Alberto 257a 174 308 2174 1174 Albnyln 147. 97 527a 337.
Albtsn 517. 7. 2564 2274 1574 Mean 177. 7. 3087 42s.
3074 AlcoStd 377. 409 60s. 547. Alcoa 727a 27. 5967 217.
1674 AWIsh 16. 7a 21 617. 367. AldSgnl 567a V. 1872 30 177.
AlenQ 287. 1 848 277. 20. Alergn 257. 831 27.
18 AlexAlx 267. 7a 608 307. 21 7i AlexBId 23 7. 210 27. 147.
AlexBr 217. 7a 852 24 97. AlfaCp 23s. 7. 79 36s.
207. AlgLud 337. 92 40 247. AlldCI 337a 7. 2061 32 1674 AlWQp U327a 7a 101 1297.
97 AllegCp 121'fa 5 48. 41 7a AllgPw 467a 7. 1777 397a 2874 AlnCap 367. 217 247a 197. AltEng 227a 329 36 87a Altera 137a -1 4191 557.
337. Alza 467a 24 7068 4174 197. Alzawl 32 27. 518 2S7a 18 Am Exp 24a 'It 9642 6174 36s. AmHea 447.
1551 167. 97. AmO 137a 7a 1605 4174 1374 AmPac 37 2494 327a 197a AmSth u327a 7a 226 4574 26s. AmStr u457. 7a 587 287a 207.
AmWIr 247. 7. 160 237a 15 Amax 17. 7a 2934 127. 7s.
AmaxQ 87. 7. 195 457. 287. Ambac 427.
869 207. 6s. Amdhl 77a 7a 8939 187a 117. Ametek 16 'It 834 497. Amgen 7274 -274 17397 5374 414 Amoco 49 7.
3967 70s. 567. Amrtctl 697. 7a 2597 307. 187.
Amsco 2874 7. 556 2974 14 AmtcCp 28 17. 1593 327. 187. Anadrk 26s.
7. 1626 157. 77. Analog 15 'It 2369 97a 37a AnchBo 87. 7a 2904 467.
227. Andrew 467. 74 653 19 157. Androa 16V. 7.
209 77 2'7t. AngAQ 37ia 7ia 70 41 167. AngSA 187. 7a 82 62 617. Anheus 59'a 7a 2852 25 124 AnnTay 23 74 145 4774 31 Anthem 397.
7 253 517a 37a AonCp 507a 7a 1388 227a 12 Apache 174 7a 3490 2274 12 Apldfto 2274 7a 487 3874 137. ApldMt 36 -17. 6595 70 417. AppleC 57s. 'a 14233 2574 177.
Arbor 227. 7. 100 477. 367. ArcCh 43s.
7a 157 317 2'7i. ArchOn 74 4675 30 214 ArgoGp 287a 2 24 137a ArkaFI 23 74 113 147a 67a Arlda 87a 7a 5708 377a 237a ArmWI 29 7a 710 77a 4 Armco 67. 1596 177. 974 Armor 167a 7a 83 334 257. Arnold 307a 7a 6 307a 11 7a ArowE 2974 7a 1422 3274 17.
Arvin 31a 7a 914 38 237. AsCoal 287. 7a 58 317. 1874 Asarco 23. 7a 4383 3374 244 AadBnc 317.
7a 20 1974 13 AsdCm 17 419 307a 187a AsdNQ 287a 7a 33 34 227a AshOrl 2574 2704 3 174 Atari 17m 7m 168 39 3074 AtrOas 347a 205 29074 2357. AtlRcptC 267 1217. 987. AtlRich 109. -17.
1779 417. 237a AIIS Ar 39. 7. 2077 7 37a Atlas 5 333 374 1'7m Alias wt 1'7 9 17 674 Atmel 164 7a 2064 137a 87. Attwood 10.
7. 255 27 127. AuBon 2674 895 57. 7. Aurora wt 4 55 527.
37 AutoDt 627. V. 2068 567a 2374 Autodk 487a -17a 2506 42 257a Autozn 387a -1 985 287a 207a AveryD 28a 74 432 357a 2374 Avnet 347a 7a 2565 6074 397. Avon SS7. -1 3821 -17a 1 7.
267 'It 135 748 7a 13988 7a 549 281 208 -1 2053 7. 186 -17. 9927 'It 1441 -27s 1798 17. 179 'It 4577 266 7. 4018 7a 830 10 217 2508 33 22 68 10 27 47 50 33 47 11 U84 38 317.
112 23 34 287. 44 227. 18 237. 60 17 25 Th 42 16 7. BowVa) Bowatr BrMySq Brand BhgSt Brinkar BritAir BritGas BritPt BritSU BritTet BrknHl BrtRsc BmF Bmwk Broadln Brookert Bracn Brunos BrwnFr BrwnGp BsTn GaGuf GaPac Gaoei Gsaagr Gamer Gannett Gap Gdrlch GenCrp Gena Genentc Genettn GenIRa Gerwa GenuPI Genzwt Genzym Gtantfd GOsnQ GkHjBW Gulete Glata Glaxo GrbGvt GkfWF GrrStUt GlobYld GnBnd 2538 24 707.
207a 49s. 407a- 43s. 427. 42. 8s.
617. 35 387a 86 167s 26 9 117a 13. 28 287. 6 3974 25 24 1'7m 27. 18 387aa 147.
1017. 257. 13 28. 23 347. 247.
3. 287a 157. 47 9 20 41 35 28 36 8 64 25. 25 77 187. 19.
32 16 15. 127m 43 17. 23 7 357. 97. 7 147.
50 27. 58. 287. 47 7. 97s 45 19 32 39 30 24 29.
4. 47. 15s. 23 21 507. 12 4 17' 29 31 3'7m 9 32 86 48.
134 26 33s 27 44 27. 7 35. 72 11 29 SO. 54 59 68 15 8374 39 35 117 47 34 47 667a 26 32 25. 617.
29 357. 8 467. 184 97 21 103 4 75 44 657. 2. 267.
76 29 45 607. 397. 377. 514 1174 197. 247a 30 3574 71 20 8 287.
1 -2 7. 850 4273 604 1159 254 3188 7a 5226 7. 162 777 70 $59.9 L'H I $76.2 65 -1 I billion 60 fJii -i' 55 I so -T1-. JUU I MJ, $55.4 45 $52.7 billion billion 'm i' 40 1 5 0 I' I' I' 82 Mgrl 12 low Stock dose) Change VoL 407a 24'. Dkmas 39 7.
278 427. 25" Disney 40 12798 31 IS OkOmab 28 527 40 28 Dole 28 -1 3281 .23 9 DomBk 227. 941 41 34 OomRa 397. 787 Tit 3 Oomtar 3 155 387. 24 Donald 347.
74 297 327s 21'7m Ooneny 31 1868 457. 35 Dover 48 7. 760 627a 47s. DowCh 57 4089 35. 22 DowJna 28 7b 1262 20 7.
DresB 18 -1 2225 247a 207a DresBk 22 29 237a 16 Dresar 17 6158 36. 18 DreyQ 24. 1024 50 33 Dreytua 39 14S3 13 57. DnetC 6 118 11 9 OrySM 10 430 11 9 DrySM 10 420 84 43 DuPont 4974 4233 107. 9 DufPUtJI 107.
2201 367. 31 DukeP 35s. 1590 69 487. DunBrd 68 7182 29 25 DuoLpM 28 1 ISO 377. 24 Durad 36 -1 3893 29 20.
Outran 247. 30 567. 19. Dutvf 27 74 3153 40V. 30 ESyst 39V.
V. 1775 36 3274 tCI Tat 35 904 2874 17 EGG 18. 8108 50. 377. EKooak 40 8970 237.
8ia EMC 227a 3109 2 1 ENSCO 1 7m 1068 297. 257. ETown 27 22 28 23 EastEn 28 184 257. 19 EastUf 25 -7. 39 837.
58. Eaton 787. 'It 659 22. Echlin 22 7. 159 87.
47. EchoBy 47a -7m 8054 387. 28s. Ecolab 367. 138 487.
29 EdrsBr 46. 298 327m 177. Edward 247. 'It 615 3efht 21 Elan 347. 1204 43 21 Elbrt 417.
168 397. 16 BecArl 37 -1 5860 37 28 EltAoua 31 1651 21 13 EtronB 18 23 7 4 Etecmt 6. 1658 1 'It Bsnr 67 48 25 EluxAB 33 4 247. 20 EmpOs 21 S4 68 46 EmrsEI 82 3062 38 25 Endesa 31 407 33 19 EngCrbn 207. -'It 38 36 17a 35 7.
899 21 14 EnisBu 16 217 35 16 EnrOQ 287. 468 60 30 Enron 45 1770 8 87. EnsExp 7. 1 16 10 Ensrcti 13 2503 22 147. Entara 17 895 32 28 Entergy 31 2044 17 5 Enzon 8 2459 427.
187m Eqlowa 41 109 21 14 EqStr 17 7. 74 SO 357a EqtRea 49 334 197s 13 Equitx 18 2617 8 1 Equmk 7 1249 277. 15. EricTI 26 3452 3357a 21574 EronpU 31274 307. 23.
Ethyl 29 2212 40s. 12 Exabyte 18 4690 49s. 327. ExeJ 45. 7.
2056 657. 534 Exxon 80. 7. 9072 26 V. FAIaBk u36A it 791 12 9s.
FAusPr 10 810 48 33. FBOh 43 28 527. 2974 FComC 47 438 48 27 FCtzB 48 107 26s. FFB 417b 1318 45 31 '7m FFnd 40 6 23 107a FHP 21 822 45. 257.
Flntsta u46 7546 537. 42 FMC 48. 483 247. 147. FMCO 207a 7.
3985 67. 37a FMCGd 47. 44 267a 184 FMRP 19 1108 19 FNIGa 18 74 148 38. 32 FPLQp 357. 7.
1726 277. 17 FSecC 287a 2084 18 13 FSvge 177. 38 247. FTem 2417 247. 13 FamOe- 227a 1571 21 127.
Fastrs 20 406 477a Win FdHmL 45. 8651 187 6 Folk) 9 8139 187 87a FdlJo 9 2610 237a 16 FrJISgn 20 115 567a 32 FedExp 54 7a 1115 207a 12 FedMog 17 7. 127 75 55 FedNM 73 3055 337a 237a FedPB 287a 7a 1859 25 17 FedRlty 237. 378 10 3 Federa 84 1671 31 2174 Ferro 28. 479 237a 13 Fiat 14 80 16 15 Fiat pi 15 27 18 FatptA 18 54 397.
RfthT 5074 1i 323 217a 12 FtgM 18 7. 88 26 17 Fig 19 15 37 117. FUBamt 17 4748 767a 597a Fma 60. 7. 1 38 24 Fingm -17.
3286 30 227m Faster 29 7. 734 457a 28 Firstar 43 Sf 20 Fiserv 247. 7. 171 257. 14a FisnPr 21 1982 287a 117a Bsona 13.
'h 38 48 3874 FlaEC 477a 87 3374 277a FlaPrg 3l7a 503 48 257a FkwtEn 47. 7. 2341 35 277. Flemng 32 1130 557. 39 FlghtS.
44 1127 217. 14 Flower 20 381 32 217. FKFin 32 2119 48 35 Fluor 42. 'It 2025 187. 14 Foodrra 15.
307a 22 FootsC u307e 318 30 19. For Am 287. 135 125 85 FordCn 87 -1 z60 48 23 FordM 42 14015 44 30 ForstLB 42 357 327a 21 FoetWh 31 491 44. 19'a FounH 42 185 157a 10 Foxmyr 11 121 97.. 4 FroSCn 5 -7m 178 553 'Ia 20478 823 1417 1379 932 -1 1 t2 7684 74 18 2558 7a 580 57 1146 Buckeya 307.
Buffet 177. 337a 237. 41 7a 362 7a 1454 GnDyn u103 BurtCt BurlNth Bwater GnMag 3 7. 642 GnMiaa GnMotr GnSigm GoVdwt GoklFd 7. 2026 -77 2103 1'a 8 65 267.
CBI 1287a CBS 277 CCB 7 CEM 337a CFidBk 47V. CIGNA 7a 147 1968 -17. 472 -17. 1590 3195 173 'It 26 S51 CIPSCO CMLs 'It 2058 147. 147.
CMS Era 1085 980 782 68 34 67 1 12 70 23. 37 67 34 27 1151 9 77a 23 26 27 68. 15 8a 257. 7. 7a 1249 7a 582 7a 1581 7.
1304 7a 912 70 Goodyr GouldP Grace Gramgr GrbPd GrdMet GrenTr GmwFn GmwPh Grumn GtAMg GtAtPc GtlkCh GtWFn Guests Gulfrd 7. 2928 86 '87 '88 '89 '90 '91' 1133 7a 72 2141 733 Estimate SOURCE: Miami Herald. National Science Foundation 2846 1129 339 It 621 160 67 4 1071 "h5o 58 86 -17. 1580 2607 Knlght-Ridder Tribune 7. HK Tel 7a 2608 1633 -1 12887 12 580 7.
Hatwod 'It 3582 2184 4535 17734 1671 2004 787a CNAFn 39. CPC 147a CPI 87a CPsyc '16 CP.H 10 CRI Uq 10 CSK 4874 CSX 1774 CUC 2974 CVtPS 427a Cabrtm 247a Cabrvsn 287a Cabot 137. Cadence 25 Caesar 117. CalEng 12s. Caldor 87.
Cakjene 157. Cakjon 1874 Calmat 7m Carton 31 7a CampSp 4774 Canonl 3577a CapCrts 50 CapHId 257s Capstd 41 CarTee 1S7s CariCm 347. Carlisle 227. CamCr 487a CaroPw 227a CartWI 67a Catekn 387. Caterp 10s.
CatoCp 26. CbfWra 7. 309 335 7730 263 54 2562 'It 721 Hanswt Hanvtn 247T 357. 29 46. 28 5 13.
22 27 177. 2 49 36 25 267. 18s. 34 36 3 33 37. 10 30 437.
377. 2207a 367a. 157a 4174 61'4 307. 33. 1047a 5174 277.
1674 214 127. 327. 70. 287. 367.
757. 367. 52. 297. 417.
16s. 29. 187a 26. 287a 17a 457. 59 487 707a 39s.
50. 2474 477. 34 547. 45" 114 627a 25 33s. 20 38.
257. 237a 28 197a 307a 30 19. 20 807. 97 17. 47.
327a 177. 547. 117. 37 237a 287. 176'.
357. 8 38. STIt 297a 314 18 947a 47. 21 7a 10a 18 107b 16. 67 27 367a 737a 337a 457a 23 38s.
157. 287a 17 177a 227a 7. 447a 547a 487 707a 38. 497a 227. 487.
327a 537a 3774 e4 5474 22'a 31 7a 157a 297a 20s. 22. 267a 12 307a 287. 197. 187s 18 18 7aa 34 31 7s 157.
5274 107a 47. 21 7a 51 530 1437 7. 2174 Hadeya 7a 87a. 7a 7. 7a 7a 941 7a 111 7.
2069 435 338 3781 186 299 804 644 3217 1 9 -17. 7a Hasbrwt Hasbro HawB Kchg Hebig -17b 3968 3T 29. 21 24 21 74 3 10 16 197. 187. 27.
33 17 17. 20 18 217. 27. 17. 23 34.
8 15 34 307. 18 2.. 44 47. 2 297m 347. 58 23.
18. 8 19M 7. 22 157. 21 11 10 7. 2592 26 40.
32 49 38 9 15 28s. 30 22 SO 377. 287. 2674 22 35. 39 4 357.
44. 147a 32 447a 45 277a 14 60. 85 3. 43 5374 76 44 14. 277.
30 527. 377. 29 13. 167a -It 284 1 7015 1948 74 7a -1 1 23590 810 1674 1174 CocaCE 127a 482 297b fit OBeer 127b 537 4Sa 357m CoeaCI 397a 74 10271 20 157a DPL 19 1487 27 17m ColBcp U277a 7a 103 32 267a DOE 317b 1631 387a 227a ColCos 37 -1 1405 207a 3s. DSC 57 22 137.
ColHsp 2074 416 15 27. DWG 15 149 29. 197a ColeMy 207a 7a 12 94 84 DWOI 87a 2308 607a 427a ColgP 574 7a 6254 277a 14 DakBC 28 125 43 197a Colo Ml 427a 7a 474 147. 874 DalSem 137a 445 4374 347a ComES 43 7a 39 287a 167a DamnC 257. 852 247a 1'7 Coma 24 7a 1047 47 247a DanaCp 46.
95 19 137a Comcst 187a 7a 4351 42. 21 7a Danek U437. 36 237m 127a Comdts 157a 7a 641 257. 177a Danher 247a 23 197. 87.
Comdre 87a 2422 187a 77a DataQn 117. 75 84'4 47 Comerie 64 7a 816 19" 44 Datarm 1174 1184 197a 137a Commc 137a 2 184 4 Dattbt 84 1759 847a 57 CompSo 80 7a 473 414 1774 Datscp 294 1470 4474 2274 Compq 427a -17a 11929 244 1674 Dauphn u257. 574 487a 3274 Comsat 454 7. 783 797. 567.
DaytHd 73'. 1536 37. 247a ConAgr 327a 7a 2949 31 7a 2274 DeanFd 297a 3183 317. 25 ConEd 317. 7.
2371 54 3874 Deere 40s. 76 447. 32 ConPap 4074 'It 179 397. 15 DellCpt U397a 135 237. 13 ConrPr 20.
7. 4768 237. 29 DelmPL 22'a 324 477m 337a Conrarl 45s. 7. 3288 757.
487. DeltsAr 51. 23 48s. 337a ConsNQ 457. 7a 423 247.
117a DeltaW 157a 315 437a Conseco 40. 7. 1281 47s. 33. Deluxe 477b 301 237.
13 CorrrJCI 18 435 527. 337. DepQty 507a 1602 354 277a Coop pi 31a 74 899 22. 13 Destee 187a 108 47a 7a CoopCo 17a 447 357. 307.
DetEd 327a 3258 33a 19. CoopTr 7. 1182 287. 20 Dexter 26'r 78 59. 417.
Cooper 50 17. 1866 57. 27. DiaSO 2253 227. 17 Coora 227.
3100 237a 157a DiaShm 19 9677 187a 87. Copy 12. -'It 659 53. 207. DiagPd 327b 143 367.
21 Cordis 33. -1 1012 427. 337a DisJCp 40. 74 55'ra 42 CoreSt 547. 1377' 11 Diasno 15 2852 437s 28.
CorrHn 394 1387 41'a 2474 Dibrsi 407. 805 427.. 207a Costco 257. 7 6448 607a 484 Dtebord 60 825 107a 77a CourrJd 87a 227. 11 Dkji lot 20.
478 247a 107a Covnrjy 23 -'It 533 657a 317. Digital 347s 624 327a 177a Cragin 30 1415 1a 7m DigtlSol 1 3639 277a 207a Crane 227a 7. 105 507a 30 Dillard 47 1454 497a 19 Crayfla 237a 7a 490 77a 27. DimeNV 6325 647 HeteneC 44 252 1074 CbtOG 7a 684 267 CdbyS 74 .7. 7a 7.
-17a 2003 1193 2 13392 10059 CdnOc CeMPw CedrFr 20 197i 18. 77. 129 Cekjena CenHud 257a 2474 CenSoW -17a 7. 1 7. 7.
V. 4707 257 465 128 707 2408 237 146 351 178 908 658 210 975 1616 8908 22 137a u60 67 yM 40 42. 58 33 27 12 28 107. 49 22. 25 117.
107. 757 118 3499 157 275 879 816 109 HrrCmp HltMg HRRhb HHhCP 7a 272 978 7. -1 74 1133 Httsrc -17a -Taa 7. 7. 7.
117a CentBk 154 CentEn 97a Center 57 Center wt 7a Centers 287a Cental 17'7m Centex 77m Ceridan 1174 Cemer 87a ChBpfC 3'a ChDv 16s. ChWste 7a 157m 31 33a 57. 60 687. 3174 267a 177a 18 BAT In BCE BET BHC BMC Sit BP Pru BWIP BakrF BakrHu 107m 207a 33 57. 52 377.
2774 1574 157a 157. 157a 317. 4374 157. 62. 79 3274 28A 197.
257. 1342 9 14 -1 7. HmBsn HmOU 54 3094 179 262 227 7m 314 7. 3487 7a -1 7938 4168 Continued on next page 7a 8919 NYSE Diary NASDAQ Diary Yesterday Amex Diary Yesterday Tue. Tue.
Dow Jones Index Index of industrial stocks Tue. Yesterday BUSINESS NEWS UPDATE AND CURRENT QUOTES 1 -900-568-2222 Advanced 1,230 1,332 204 Advanced 3500- 289 310 Declined 1,400 1,291 349 Declined 3323.81 Up 1.63 1,582 1,589 Unchanged 226 Unchanged Total issues 4,212 4,212 779 Total issues 203 802 35 11 Updates hatf-houriy Updates hourly Updates hourly Current quotes 233 Quick Stocks 2 Quick Bonds 3 Quick Futures 4 Quick Quotes 201 New highs 30 New highs 19 3 New lows New lows 11 Advanced 731 1026 Declined 1112 B17 Unchanged 589 692 Total issues 2432 2435 New highs 79 105 New lows 21 17 Sales Yesterday 229,980,000 Tuesday 234,300,000 Metal prices Sales Sales 269,869,800 17,150,000 Yesterday Yesterday 3350 3300- -pJ 3250- -f 3200-' 3150-: 3100- 3050- 3000- 275,69700 16,002,000 Tuesday Tuesday 1. Using the chart below, translate your stock's ticker symbol into numbers. 2, Enter category 4 Dollar rates 2950-J Dow Jones bond averages 3. Enter the number of your ticker symbol and press the key.
You'll hear the stock's current" price and net change from the previous close. 4. By pressing again, you'll hear that stock's volume and high and low trades. Or, enter another ticker symbol. To return to other categories, press "1" followed by the key Calls cost 95 cents per minute Touch-tone phones only.
Y-93 Z-03 A-21 G-41 M-61 S-73 B-22 H-42 N-62 T-81 26 4 13 24 4 Oct Nov. Dec. SOURCE: Associated Press Close Change 20 Bonds 103.00 0.06 U-82 -11 V-83 W-91 Enter X-92 Cancel C-23 1-43 0-63 D-31 J-51 P-71 E-32 K-52 Q-01 F-33 L-53 R-72 Knift-RkjderTribuna Yesterday Tue. Yen 124.00 123.95 Mark $.6371 $.6423 Pound $1.5670 $1.5955 Can, dollar $.7863 $-7860 Peso 3115.00 15.00 Gold $333.60 troy ounce, NY Comex spot month Wednesday Silver $3,688 per troy ounce, NY Comex spot month Wednesday Platinum troy ounce, N.Y. (contract) 10 Public utilities 102.20 10 Industrials 103.81 0.20 Copper $.9795 per pound, NY Comex spot Wednesday 15 minute delayed Commodity futures 120.08 0.02.
